Teamphon Energy Co., Ltd. (3073)

TWD 44.3

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 65.43 65.43 63.55 63.75 101.01 Thousand
10 Dec, 2024 65.14 67.02 64.74 65.83 267.69 Thousand
09 Dec, 2024 66.62 67.02 64.64 66.13 271.73 Thousand
06 Dec, 2024 65.8 66.4 63.5 66.4 404 Thousand
05 Dec, 2024 67.8 67.8 64.7 66.0 1.09 Million
04 Dec, 2024 61.9 62.8 60.7 61.7 138 Thousand
03 Dec, 2024 59.0 63.4 59.0 61.5 381 Thousand
02 Dec, 2024 60.0 60.0 58.6 58.6 68 Thousand
29 Nov, 2024 60.9 60.9 58.8 60.0 79 Thousand
28 Nov, 2024 59.8 60.0 57.7 58.7 142 Thousand