Teamphon Energy Co., Ltd. (3073)

TWD 44.1

(9.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 49.4 49.4 45.25 45.25 905 Thousand
27 Jun, 2024 45.85 50.1 45.85 50.1 880 Thousand
26 Jun, 2024 44.6 47.0 43.3 45.6 301 Thousand
25 Jun, 2024 39.1 43.0 39.1 43.0 162 Thousand
24 Jun, 2024 39.1 43.0 38.05 39.5 555 Thousand
21 Jun, 2024 37.85 39.35 36.7 39.1 135 Thousand
20 Jun, 2024 35.4 37.45 35.4 37.1 28 Thousand
19 Jun, 2024 34.65 37.05 34.6 35.55 56 Thousand
18 Jun, 2024 36.25 36.25 35.0 35.85 26 Thousand
17 Jun, 2024 36.9 37.9 36.55 36.75 53 Thousand