TWD 41.15
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 65.4 | 65.4 | 65.4 | 65.4 | 111 Thousand |
04 Jul, 2024 | 59.5 | 59.5 | 59.5 | 59.5 | 203 Thousand |
03 Jul, 2024 | 54.1 | 54.1 | 53.0 | 54.1 | 345 Thousand |
02 Jul, 2024 | 45.0 | 49.2 | 45.0 | 49.2 | 391 Thousand |
01 Jul, 2024 | 45.3 | 45.9 | 44.0 | 44.75 | 229 Thousand |
28 Jun, 2024 | 49.4 | 49.4 | 45.25 | 45.25 | 905 Thousand |
27 Jun, 2024 | 45.85 | 50.1 | 45.85 | 50.1 | 880 Thousand |
26 Jun, 2024 | 44.6 | 47.0 | 43.3 | 45.6 | 301 Thousand |
25 Jun, 2024 | 39.1 | 43.0 | 39.1 | 43.0 | 162 Thousand |
24 Jun, 2024 | 39.1 | 43.0 | 38.05 | 39.5 | 555 Thousand |
3078
3081
3083
3066
3067
3071