Teamphon Energy Co., Ltd. (3073)

TWD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 65.4 65.4 65.4 65.4 111 Thousand
04 Jul, 2024 59.5 59.5 59.5 59.5 203 Thousand
03 Jul, 2024 54.1 54.1 53.0 54.1 345 Thousand
02 Jul, 2024 45.0 49.2 45.0 49.2 391 Thousand
01 Jul, 2024 45.3 45.9 44.0 44.75 229 Thousand
28 Jun, 2024 49.4 49.4 45.25 45.25 905 Thousand
27 Jun, 2024 45.85 50.1 45.85 50.1 880 Thousand
26 Jun, 2024 44.6 47.0 43.3 45.6 301 Thousand
25 Jun, 2024 39.1 43.0 39.1 43.0 162 Thousand
24 Jun, 2024 39.1 43.0 38.05 39.5 555 Thousand