Teamphon Energy Co., Ltd. (3073)

TWD 41.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 96.2 102.0 96.2 102.0 1.75 Million
18 Jul, 2024 85.0 92.8 85.0 92.8 2.76 Million
17 Jul, 2024 79.7 84.4 78.1 84.4 1.71 Million
16 Jul, 2024 85.1 89.6 75.6 76.8 3.19 Million
15 Jul, 2024 81.5 81.5 81.5 81.5 257 Thousand
12 Jul, 2024 66.7 74.1 66.4 74.1 781 Thousand
11 Jul, 2024 63.5 67.4 61.5 67.4 1.09 Million
10 Jul, 2024 58.8 63.5 58.4 61.3 1.01 Million
09 Jul, 2024 70.0 70.0 64.8 64.8 328 Thousand
08 Jul, 2024 71.9 71.9 71.9 71.9 104 Thousand