Teamphon Energy Co., Ltd. (3073)

TWD 42.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 38.25 40.15 38.15 39.3 128.46 Thousand
24 Jun, 2009 38.5 38.9 38.0 38.5 82.59 Thousand
23 Jun, 2009 38.0 39.25 38.0 38.45 92.96 Thousand
22 Jun, 2009 39.0 39.2 38.35 38.4 52.11 Thousand
19 Jun, 2009 37.2 39.6 37.2 39.0 109.57 Thousand
18 Jun, 2009 36.5 37.75 36.4 37.6 119.17 Thousand
17 Jun, 2009 36.0 37.25 36.0 36.95 73.91 Thousand
16 Jun, 2009 37.25 37.7 36.0 36.6 31.39 Thousand
15 Jun, 2009 38.3 38.3 36.5 37.25 27.58 Thousand
12 Jun, 2009 38.3 38.75 37.5 37.85 58.67 Thousand