Teamphon Energy Co., Ltd. (3073)

TWD 42.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 37.4 38.0 37.2 37.7 30.17 Thousand
08 Jul, 2009 37.75 38.0 37.35 37.4 14.93 Thousand
07 Jul, 2009 37.7 39.0 37.5 38.0 53.94 Thousand
06 Jul, 2009 38.2 38.4 37.7 38.0 33.52 Thousand
03 Jul, 2009 38.15 38.5 37.7 37.9 24.07 Thousand
02 Jul, 2009 39.05 39.5 38.45 38.45 50.74 Thousand
01 Jul, 2009 38.25 39.55 37.7 38.95 141.72 Thousand
30 Jun, 2009 38.5 38.5 38.0 38.25 46.78 Thousand
29 Jun, 2009 39.0 39.0 38.1 38.1 12.19 Thousand
26 Jun, 2009 39.3 39.5 38.3 38.75 16.61 Thousand