Teamphon Energy Co., Ltd. (3073)

TWD 42.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 42.45 42.45 41.15 41.25 39.01 Thousand
22 Jul, 2009 41.2 43.2 41.15 42.2 41.6 Thousand
21 Jul, 2009 44.5 44.5 41.85 42.0 138.98 Thousand
20 Jul, 2009 41.6 41.6 41.6 41.6 67.05 Thousand
17 Jul, 2009 39.0 39.1 38.0 38.9 72.53 Thousand
16 Jul, 2009 39.8 39.8 38.7 38.7 40.99 Thousand
15 Jul, 2009 38.8 39.7 38.65 39.6 155.28 Thousand
14 Jul, 2009 39.6 39.7 38.6 38.75 45.41 Thousand
13 Jul, 2009 38.2 40.0 37.8 39.4 165.34 Thousand
10 Jul, 2009 38.2 38.3 37.35 38.1 68.42 Thousand