Teamphon Energy Co., Ltd. (3073)

TWD 42.9

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 40.95 40.95 39.4 39.55 29.56 Thousand
08 May, 2009 39.9 40.95 39.05 40.95 66.74 Thousand
07 May, 2009 39.0 40.0 39.0 39.9 83.81 Thousand
06 May, 2009 38.0 38.7 37.7 38.5 47.54 Thousand
05 May, 2009 38.0 38.95 37.2 38.0 18.74 Thousand
04 May, 2009 38.1 38.35 37.0 37.5 27.73 Thousand
30 Apr, 2009 37.5 38.0 36.75 37.5 47.54 Thousand
29 Apr, 2009 37.6 38.8 36.3 36.3 17.98 Thousand
28 Apr, 2009 39.2 39.4 38.35 39.0 24.23 Thousand
27 Apr, 2009 39.0 39.35 38.3 39.0 33.98 Thousand