Teamphon Energy Co., Ltd. (3073)

TWD 43.35

(-3.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 39.05 39.05 37.7 38.9 12.03 Thousand
22 Apr, 2009 40.1 40.1 39.5 39.5 3505.00
21 Apr, 2009 39.0 40.0 39.0 40.0 4876.00
20 Apr, 2009 38.6 40.4 37.8 40.0 13.56 Thousand
17 Apr, 2009 41.7 41.8 38.6 38.6 32.3 Thousand
16 Apr, 2009 41.5 41.9 41.4 41.5 29.25 Thousand
15 Apr, 2009 42.4 42.7 41.3 41.3 29.1 Thousand
14 Apr, 2009 42.1 42.8 41.6 42.35 20.11 Thousand
13 Apr, 2009 41.5 42.4 41.5 41.55 15.54 Thousand
10 Apr, 2009 41.8 42.0 41.4 41.5 16.91 Thousand