Teamphon Energy Co., Ltd. (3073)

TWD 42.9

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 41.8 42.0 41.4 41.5 16.91 Thousand
09 Apr, 2009 41.1 41.9 40.65 41.6 24.68 Thousand
08 Apr, 2009 41.0 41.4 40.6 41.0 12.49 Thousand
07 Apr, 2009 41.8 41.8 41.05 41.25 7924.00
06 Apr, 2009 42.5 42.6 41.8 42.0 17.22 Thousand
03 Apr, 2009 43.5 43.8 42.5 42.5 102.25 Thousand
02 Apr, 2009 43.2 43.3 42.1 42.95 127.09 Thousand
31 Mar, 2009 43.0 44.8 42.6 43.2 200.09 Thousand
30 Mar, 2009 40.9 43.8 40.15 43.0 159.55 Thousand
27 Mar, 2009 42.4 42.6 40.7 41.0 66.74 Thousand