Teamphon Energy Co., Ltd. (3073)

TWD 45.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 38.85 39.0 37.6 38.9 9905.00
22 Sep, 2008 39.0 39.0 37.3 38.85 19.81 Thousand
19 Sep, 2008 37.0 39.15 36.0 39.0 64.31 Thousand
18 Sep, 2008 34.1 36.6 34.05 36.6 74.52 Thousand
17 Sep, 2008 36.5 38.2 35.0 36.6 131.51 Thousand
16 Sep, 2008 35.0 36.9 34.45 36.6 80.92 Thousand
15 Sep, 2008 37.0 37.0 36.05 37.0 13.71 Thousand
12 Sep, 2008 40.0 40.0 37.0 38.0 44.95 Thousand
11 Sep, 2008 40.3 40.7 37.5 39.0 35.35 Thousand
10 Sep, 2008 38.0 40.0 38.0 40.0 54.25 Thousand