Teamphon Energy Co., Ltd. (3073)

TWD 41.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 36.5 36.6 36.5 36.6 7772.00
29 Sep, 2008 39.2 39.2 39.2 39.2 -
26 Sep, 2008 39.2 39.2 38.4 39.2 21.03 Thousand
25 Sep, 2008 38.1 39.7 38.05 39.35 42.82 Thousand
24 Sep, 2008 37.8 39.35 37.5 39.35 45.26 Thousand
23 Sep, 2008 38.85 39.0 37.6 38.9 9905.00
22 Sep, 2008 39.0 39.0 37.3 38.85 19.81 Thousand
19 Sep, 2008 37.0 39.15 36.0 39.0 64.31 Thousand
18 Sep, 2008 34.1 36.6 34.05 36.6 74.52 Thousand
17 Sep, 2008 36.5 38.2 35.0 36.6 131.51 Thousand