Teamphon Energy Co., Ltd. (3073)

TWD 46.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 49.1 49.1 47.0 48.0 14.58 Thousand
28 Mar, 2008 47.6 49.0 47.6 48.1 16.42 Thousand
27 Mar, 2008 49.5 49.5 47.2 47.35 25.64 Thousand
26 Mar, 2008 49.0 49.8 48.0 49.1 26.65 Thousand
25 Mar, 2008 49.0 49.5 48.1 49.0 27.65 Thousand
24 Mar, 2008 50.2 50.2 48.0 48.0 22.96 Thousand
21 Mar, 2008 46.8 47.95 46.6 47.0 16.59 Thousand
20 Mar, 2008 47.0 47.6 46.5 46.5 12.57 Thousand
19 Mar, 2008 48.4 48.4 47.0 47.7 10.72 Thousand
18 Mar, 2008 45.65 47.9 45.65 47.7 5029.00