Teamphon Energy Co., Ltd. (3073)

TWD 46.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 45.0 46.5 45.0 45.9 23.13 Thousand
27 Feb, 2008 45.7 47.0 45.1 46.3 21.96 Thousand
26 Feb, 2008 46.3 47.3 44.0 44.6 31.34 Thousand
25 Feb, 2008 49.0 49.0 45.3 45.9 34.86 Thousand
22 Feb, 2008 47.75 47.75 46.6 47.3 33.52 Thousand
21 Feb, 2008 47.85 49.25 46.25 48.4 55.65 Thousand
20 Feb, 2008 49.9 49.9 46.0 46.05 65.54 Thousand
19 Feb, 2008 47.8 47.8 47.8 47.8 25.31 Thousand
18 Feb, 2008 44.7 44.7 44.7 44.7 21.12 Thousand
15 Feb, 2008 39.8 42.8 39.5 41.8 19.78 Thousand