Teamphon Energy Co., Ltd. (3073)

TWD 46.4

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 47.5 48.0 46.5 46.6 10.22 Thousand
14 Mar, 2008 48.3 50.0 47.6 48.5 13.91 Thousand
13 Mar, 2008 50.0 50.1 48.7 48.7 31.51 Thousand
12 Mar, 2008 50.1 50.6 49.0 49.4 53.47 Thousand
11 Mar, 2008 50.0 50.0 48.3 48.8 35.03 Thousand
10 Mar, 2008 51.0 52.0 50.2 50.5 58.67 Thousand
07 Mar, 2008 48.3 51.0 48.3 49.65 60.18 Thousand
06 Mar, 2008 48.6 49.6 48.0 49.3 45.93 Thousand
05 Mar, 2008 49.85 49.85 46.5 48.0 42.91 Thousand
04 Mar, 2008 45.9 47.5 45.9 47.5 21.45 Thousand