Teamphon Energy Co., Ltd. (3073)

TWD 46.5

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 47.8 47.8 47.8 47.8 25.31 Thousand
18 Feb, 2008 44.7 44.7 44.7 44.7 21.12 Thousand
15 Feb, 2008 39.8 42.8 39.5 41.8 19.78 Thousand
14 Feb, 2008 38.9 40.2 38.9 40.2 16.59 Thousand
13 Feb, 2008 39.9 39.9 37.6 37.6 9890.00
12 Feb, 2008 37.15 39.5 37.15 39.4 9387.00
01 Feb, 2008 40.6 40.7 39.4 39.9 17.76 Thousand
31 Jan, 2008 39.8 41.4 38.9 40.6 24.97 Thousand
30 Jan, 2008 41.0 41.0 39.1 39.8 10.05 Thousand
29 Jan, 2008 40.8 41.0 39.0 40.6 18.43 Thousand