Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 75.4 | 76.2 | 74.7 | 76.2 | 661 Thousand |
| 04 Nov, 2025 | 78.0 | 78.1 | 76.1 | 76.1 | 694.81 Thousand |
| 03 Nov, 2025 | 77.3 | 78.1 | 76.9 | 77.6 | 694 Thousand |
| 31 Oct, 2025 | 77.0 | 78.0 | 77.0 | 77.3 | 819.25 Thousand |
| 30 Oct, 2025 | 78.2 | 78.5 | 76.7 | 76.9 | 1.49 Million |
| 29 Oct, 2025 | 77.2 | 80.5 | 77.0 | 78.1 | 3.08 Million |
| 28 Oct, 2025 | 77.3 | 77.3 | 75.9 | 76.0 | 1.07 Million |
| 27 Oct, 2025 | 75.8 | 76.8 | 75.1 | 76.7 | 1.12 Million |
| 23 Oct, 2025 | 75.4 | 75.7 | 75.1 | 75.2 | 464 Thousand |
| 22 Oct, 2025 | 75.3 | 76.1 | 74.9 | 75.4 | 598.09 Thousand |
3081
3083
3085
3067
3071
3073