Channel Well Technology Co.,Ltd. (3078.TWO)
TWD 69.5
(-6.46%)
TWD 69.5
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 75.8 | 76.8 | 74.0 | 76.8 | 9.01 Million |
| 08 May, 2025 | 71.6 | 74.0 | 71.6 | 73.7 | 3.6 Million |
| 07 May, 2025 | 71.9 | 72.0 | 70.8 | 70.8 | 1.48 Million |
| 06 May, 2025 | 71.0 | 72.0 | 70.7 | 71.4 | 1.73 Million |
| 05 May, 2025 | 75.0 | 75.0 | 69.5 | 70.9 | 4.86 Million |
| 02 May, 2025 | 74.0 | 74.7 | 73.3 | 74.3 | 3.07 Million |
| 01 May, 2025 | 74.1 | 74.4 | 72.4 | 72.8 | 3.37 Million |
| 30 Apr, 2025 | 74.1 | 74.4 | 72.4 | 72.6 | 3.66 Million |
| 29 Apr, 2025 | 72.3 | 74.1 | 72.2 | 74.0 | 4.37 Million |
| 28 Apr, 2025 | 71.7 | 72.5 | 71.2 | 71.9 | 2.71 Million |
GMWKF
NTL
HTG
TTLHF
4999
4628