Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 71.0 | 71.7 | 69.4 | 69.5 | 1.42 Million |
| 18 Nov, 2025 | 73.1 | 73.2 | 70.6 | 70.6 | 2.31 Million |
| 17 Nov, 2025 | 74.8 | 74.8 | 73.0 | 73.1 | 901.6 Thousand |
| 14 Nov, 2025 | 73.6 | 74.8 | 73.3 | 74.1 | 821.4 Thousand |
| 13 Nov, 2025 | 73.9 | 75.0 | 73.4 | 74.2 | 1.78 Million |
| 12 Nov, 2025 | 72.4 | 74.0 | 72.4 | 72.8 | 960.5 Thousand |
| 11 Nov, 2025 | 73.0 | 73.6 | 72.3 | 72.4 | 1.19 Million |
| 10 Nov, 2025 | 73.8 | 74.0 | 72.6 | 72.9 | 1.23 Million |
| 07 Nov, 2025 | 76.3 | 76.3 | 73.5 | 73.9 | 2.64 Million |
| 06 Nov, 2025 | 76.4 | 76.9 | 76.0 | 76.5 | 602.2 Thousand |
3081
3083
3085
3067
3071
3073