Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 84.3 85.6 82.4 82.6 7.98 Million
28 Mar, 2025 89.5 90.7 85.0 87.1 15.18 Million
27 Mar, 2025 95.4 95.6 89.6 89.6 32.9 Million
26 Mar, 2025 90.4 97.5 89.6 95.9 52.63 Million
25 Mar, 2025 89.0 90.2 87.2 88.7 7.92 Million
24 Mar, 2025 87.8 89.4 87.4 88.2 7.43 Million
21 Mar, 2025 87.0 87.9 86.5 87.6 4.63 Million
20 Mar, 2025 84.1 87.2 84.1 87.0 7.74 Million
19 Mar, 2025 85.8 86.7 82.6 83.6 7.46 Million
18 Mar, 2025 84.3 85.6 84.3 85.4 2.25 Million