Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 85.0 | 86.3 | 83.6 | 84.0 | 4.84 Million |
| 14 Mar, 2025 | 85.8 | 86.3 | 83.6 | 84.1 | 7.56 Million |
| 13 Mar, 2025 | 82.4 | 86.8 | 82.4 | 84.8 | 12.15 Million |
| 12 Mar, 2025 | 80.9 | 82.6 | 80.8 | 81.6 | 3.05 Million |
| 11 Mar, 2025 | 80.2 | 81.0 | 78.0 | 80.5 | 6.59 Million |
| 10 Mar, 2025 | 82.5 | 83.3 | 80.4 | 82.4 | 5.33 Million |
| 07 Mar, 2025 | 85.5 | 85.9 | 81.7 | 82.1 | 10.9 Million |
| 06 Mar, 2025 | 86.5 | 87.7 | 85.7 | 86.0 | 4.31 Million |
| 05 Mar, 2025 | 86.5 | 87.0 | 85.4 | 85.9 | 4.69 Million |
| 04 Mar, 2025 | 85.5 | 87.7 | 84.1 | 86.2 | 5.03 Million |
3081
3083
3085
3067
3071
3073