Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 74.5 | 75.5 | 74.1 | 74.8 | 1.06 Million |
| 20 Oct, 2025 | 74.6 | 75.0 | 74.0 | 74.0 | 821 Thousand |
| 17 Oct, 2025 | 75.3 | 75.6 | 74.3 | 74.6 | 1.12 Million |
| 16 Oct, 2025 | 73.9 | 75.4 | 73.3 | 75.3 | 1.66 Million |
| 15 Oct, 2025 | 73.7 | 74.4 | 73.5 | 73.6 | 1.03 Million |
| 14 Oct, 2025 | 76.8 | 76.9 | 73.4 | 73.4 | 2.76 Million |
| 13 Oct, 2025 | 73.5 | 76.0 | 73.5 | 75.9 | 2.19 Million |
| 09 Oct, 2025 | 81.3 | 81.3 | 79.5 | 79.5 | 1.53 Million |
| 08 Oct, 2025 | 81.0 | 81.1 | 80.3 | 80.5 | 611.5 Thousand |
| 07 Oct, 2025 | 80.7 | 81.1 | 80.1 | 80.7 | 964.12 Thousand |
3081
3083
3085
3067
3071
3073