Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 88.5 | 91.2 | 84.0 | 84.4 | 25.01 Million |
| 13 Feb, 2025 | 88.4 | 88.5 | 86.5 | 87.6 | 7.63 Million |
| 12 Feb, 2025 | 86.2 | 88.7 | 86.0 | 87.0 | 11.55 Million |
| 11 Feb, 2025 | 87.0 | 89.8 | 85.5 | 85.9 | 28.01 Million |
| 10 Feb, 2025 | 85.6 | 87.0 | 83.5 | 85.9 | 9.53 Million |
| 07 Feb, 2025 | 85.5 | 87.0 | 85.1 | 86.5 | 9.15 Million |
| 06 Feb, 2025 | 85.0 | 87.7 | 84.3 | 86.0 | 14.63 Million |
| 05 Feb, 2025 | 86.5 | 88.4 | 83.7 | 84.5 | 30.62 Million |
| 04 Feb, 2025 | 80.1 | 86.8 | 80.0 | 85.1 | 36.56 Million |
| 03 Feb, 2025 | 78.4 | 82.3 | 77.0 | 79.5 | 17.45 Million |
3081
3083
3085
3067
3071
3073