Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 73.9 | 79.3 | 73.8 | 79.2 | 32.99 Million |
| 07 Jan, 2025 | 73.7 | 77.6 | 72.1 | 72.1 | 26.7 Million |
| 06 Jan, 2025 | 73.8 | 74.8 | 71.4 | 72.7 | 9.3 Million |
| 03 Jan, 2025 | 70.5 | 70.8 | 67.0 | 68.2 | 3.62 Million |
| 02 Jan, 2025 | 71.5 | 71.5 | 69.8 | 69.8 | 957 Thousand |
| 31 Dec, 2024 | 69.8 | 71.0 | 69.8 | 70.8 | 1.07 Million |
| 30 Dec, 2024 | 71.7 | 71.8 | 70.0 | 70.0 | 2.22 Million |
| 27 Dec, 2024 | 72.9 | 73.6 | 72.0 | 72.0 | 3.21 Million |
| 26 Dec, 2024 | 72.4 | 74.8 | 72.0 | 72.9 | 10.23 Million |
| 25 Dec, 2024 | 69.8 | 72.5 | 69.8 | 71.5 | 4.85 Million |
3081
3083
3085
3067
3071
3073