Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 77.1 | 78.1 | 77.0 | 77.9 | 4.3 Million |
| 08 Mar, 2024 | 81.9 | 81.9 | 79.3 | 79.3 | 6.2 Million |
| 07 Mar, 2024 | 84.6 | 84.6 | 81.6 | 81.6 | 6.76 Million |
| 06 Mar, 2024 | 84.5 | 86.2 | 84.0 | 84.0 | 14.53 Million |
| 05 Mar, 2024 | 83.3 | 83.7 | 82.4 | 83.6 | 2.58 Million |
| 04 Mar, 2024 | 83.5 | 83.8 | 82.9 | 83.0 | 3.05 Million |
| 01 Mar, 2024 | 82.4 | 83.8 | 82.4 | 82.7 | 4.54 Million |
| 29 Feb, 2024 | 81.8 | 82.5 | 81.5 | 82.0 | 1.46 Million |
| 27 Feb, 2024 | 83.5 | 83.5 | 81.2 | 81.8 | 3.54 Million |
| 26 Feb, 2024 | 82.0 | 83.5 | 81.7 | 83.1 | 2.62 Million |
3081
3083
3085
3067
3071
3073