Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 81.0 81.0 81.0 81.0 1.45 Million
22 Mar, 2024 82.0 82.0 80.4 81.0 2.21 Million
21 Mar, 2024 82.3 82.6 81.5 81.6 1.93 Million
20 Mar, 2024 80.7 80.7 80.7 80.7 4.33 Million
19 Mar, 2024 80.5 80.9 79.9 80.7 1.58 Million
18 Mar, 2024 81.2 81.7 80.2 80.5 2.44 Million
15 Mar, 2024 79.9 80.2 79.0 80.0 2.01 Million
14 Mar, 2024 78.8 80.4 78.8 79.3 4.4 Million
13 Mar, 2024 78.9 78.9 77.3 77.8 2.51 Million
12 Mar, 2024 78.2 78.7 78.0 78.4 2.11 Million