Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 78.5 | 78.8 | 77.6 | 78.1 | 2.54 Million |
| 09 Apr, 2024 | 78.8 | 79.4 | 78.8 | 78.9 | 929 Thousand |
| 08 Apr, 2024 | 77.8 | 79.2 | 77.8 | 78.7 | 1.34 Million |
| 03 Apr, 2024 | 79.5 | 79.5 | 78.8 | 79.1 | 1.01 Million |
| 02 Apr, 2024 | 80.0 | 80.0 | 79.5 | 79.6 | 1.09 Million |
| 01 Apr, 2024 | 79.5 | 80.0 | 78.8 | 79.5 | 760 Thousand |
| 29 Mar, 2024 | 79.8 | 79.8 | 78.9 | 79.3 | 742 Thousand |
| 28 Mar, 2024 | 79.7 | 80.1 | 79.5 | 79.5 | 983 Thousand |
| 27 Mar, 2024 | 79.4 | 79.8 | 78.7 | 79.7 | 932 Thousand |
| 26 Mar, 2024 | 80.3 | 80.9 | 78.8 | 79.1 | 2.05 Million |
3081
3083
3085
3067
3071
3073