Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 17.58 17.97 17.38 17.74 1.36 Million
20 Apr, 2005 18.3 18.3 17.19 17.58 2.24 Million
19 Apr, 2005 18.1 18.43 18.04 18.1 1.97 Million
18 Apr, 2005 18.49 18.49 17.97 17.97 2.95 Million
15 Apr, 2005 18.39 19.15 18.36 18.75 5.64 Million
14 Apr, 2005 18.1 18.39 17.97 18.39 1.73 Million
13 Apr, 2005 18.1 18.36 18.07 18.17 1.14 Million
12 Apr, 2005 17.97 18.23 17.71 18.1 919.99 Thousand
11 Apr, 2005 18.33 18.49 17.97 17.97 1.3 Million
08 Apr, 2005 18.36 18.56 18.23 18.56 1.56 Million