Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 17.32 17.64 17.12 17.32 2.95 Million
19 May, 2005 16.14 17.02 16.07 17.02 2.23 Million
18 May, 2005 16.34 16.34 15.88 15.91 804.99 Thousand
17 May, 2005 16.04 16.6 15.88 16.34 1.33 Million
16 May, 2005 15.75 16.07 15.72 16.07 1.08 Million
13 May, 2005 15.68 15.94 15.68 15.94 970.17 Thousand
12 May, 2005 15.68 15.94 15.49 15.81 811.26 Thousand
11 May, 2005 15.68 16.01 15.36 15.75 1.02 Million
10 May, 2005 15.85 15.98 15.55 15.98 384.72 Thousand
09 May, 2005 16.01 16.01 15.75 15.94 365.9 Thousand