Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 16.01 16.14 15.36 16.01 1.11 Million
05 May, 2005 16.01 16.14 14.77 15.88 2.83 Million
04 May, 2005 16.3 16.3 15.68 15.85 1.5 Million
03 May, 2005 17.06 17.38 15.88 16.34 3.28 Million
29 Apr, 2005 17.09 17.38 16.86 17.06 740.17 Thousand
28 Apr, 2005 17.25 17.71 16.7 17.48 809.17 Thousand
27 Apr, 2005 17.64 17.9 17.58 17.71 397.26 Thousand
26 Apr, 2005 17.71 17.84 17.58 17.64 558.26 Thousand
25 Apr, 2005 17.64 17.74 17.41 17.71 949.26 Thousand
22 Apr, 2005 18.0 18.1 17.51 17.74 1.59 Million