Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 80.5 85.3 79.8 85.3 13.72 Million
23 Oct, 2023 80.0 81.4 79.9 80.0 3.12 Million
20 Oct, 2023 81.3 81.3 79.8 80.7 4.89 Million
19 Oct, 2023 79.9 82.2 79.7 81.7 5.12 Million
18 Oct, 2023 83.6 83.7 80.6 80.6 11.29 Million
17 Oct, 2023 85.2 85.7 83.5 83.8 18.81 Million
16 Oct, 2023 83.9 84.6 82.9 84.4 10.2 Million
13 Oct, 2023 85.3 85.4 83.5 84.0 29.05 Million
12 Oct, 2023 80.4 83.5 80.1 83.5 13.61 Million
11 Oct, 2023 82.0 82.3 79.2 79.2 6.32 Million