Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 75.9 75.9 74.2 74.4 7.18 Million
20 Sep, 2023 77.4 78.3 76.1 76.4 7.29 Million
19 Sep, 2023 77.8 79.1 77.1 77.2 6.28 Million
18 Sep, 2023 78.5 78.5 77.5 77.5 5.06 Million
15 Sep, 2023 80.6 80.6 78.9 78.9 8.85 Million
14 Sep, 2023 78.5 80.6 78.5 79.8 6.01 Million
13 Sep, 2023 77.6 78.2 76.8 78.2 6.84 Million
12 Sep, 2023 81.0 81.5 77.6 78.0 19.65 Million
11 Sep, 2023 84.8 85.0 81.6 81.6 13.07 Million
08 Sep, 2023 83.8 84.1 82.2 82.5 6.13 Million