Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 80.6 | 81.0 | 79.4 | 80.9 | 4.56 Million |
| 05 Oct, 2023 | 81.6 | 82.4 | 79.8 | 80.1 | 9.11 Million |
| 04 Oct, 2023 | 78.5 | 80.8 | 78.5 | 80.6 | 8.41 Million |
| 03 Oct, 2023 | 80.0 | 81.0 | 79.2 | 79.2 | 9.18 Million |
| 02 Oct, 2023 | 78.3 | 79.6 | 78.3 | 79.1 | 5.61 Million |
| 28 Sep, 2023 | 76.0 | 78.3 | 76.0 | 77.3 | 5.19 Million |
| 27 Sep, 2023 | 75.9 | 76.3 | 75.1 | 75.4 | 2.75 Million |
| 26 Sep, 2023 | 77.3 | 78.0 | 76.1 | 76.1 | 3.46 Million |
| 25 Sep, 2023 | 76.0 | 77.5 | 75.8 | 77.0 | 3.04 Million |
| 22 Sep, 2023 | 73.6 | 75.9 | 72.8 | 75.9 | 4.52 Million |
3081
3083
3085
3067
3071
3073