Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 85.1 | 85.3 | 79.5 | 79.7 | 19.35 Million |
| 09 Aug, 2023 | 85.8 | 86.0 | 83.1 | 85.4 | 23.12 Million |
| 08 Aug, 2023 | 83.3 | 85.0 | 81.9 | 84.1 | 16.94 Million |
| 07 Aug, 2023 | 80.2 | 83.6 | 78.9 | 83.3 | 15.43 Million |
| 04 Aug, 2023 | 76.0 | 82.3 | 75.6 | 81.0 | 15.03 Million |
| 03 Aug, 2023 | 75.7 | 75.7 | 75.7 | 75.7 | - |
| 02 Aug, 2023 | 78.3 | 79.1 | 75.3 | 75.7 | 8.26 Million |
| 01 Aug, 2023 | 79.6 | 79.6 | 77.6 | 78.6 | 5.42 Million |
| 31 Jul, 2023 | 83.0 | 83.8 | 78.5 | 78.7 | 17.31 Million |
| 28 Jul, 2023 | 80.0 | 81.6 | 78.5 | 81.4 | 18.21 Million |
3081
3083
3085
3067
3071
3073