Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 83.7 | 84.9 | 83.2 | 83.6 | 13.9 Million |
| 06 Sep, 2023 | 82.5 | 84.2 | 81.8 | 82.8 | 8.26 Million |
| 05 Sep, 2023 | 80.6 | 82.5 | 80.6 | 82.2 | 5.89 Million |
| 04 Sep, 2023 | 81.9 | 82.0 | 80.2 | 80.8 | 7.79 Million |
| 01 Sep, 2023 | 86.2 | 86.8 | 82.0 | 82.0 | 19.42 Million |
| 31 Aug, 2023 | 80.3 | 85.5 | 79.6 | 85.5 | 25.43 Million |
| 30 Aug, 2023 | 81.0 | 81.8 | 80.4 | 81.7 | 7.22 Million |
| 29 Aug, 2023 | 80.0 | 80.7 | 79.2 | 79.8 | 4.62 Million |
| 28 Aug, 2023 | 82.5 | 83.1 | 78.7 | 78.9 | 8.16 Million |
| 25 Aug, 2023 | 80.4 | 82.8 | 80.1 | 81.7 | 8.02 Million |
3081
3083
3085
3067
3071
3073