Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 76.4 78.6 76.0 76.3 13.31 Million
12 Jul, 2023 75.3 76.8 74.8 75.7 8.08 Million
11 Jul, 2023 76.0 77.5 74.6 74.9 11.12 Million
10 Jul, 2023 77.8 78.2 74.3 74.9 17.16 Million
07 Jul, 2023 79.1 80.2 76.5 78.6 13.09 Million
06 Jul, 2023 80.5 82.4 79.0 80.0 12.47 Million
05 Jul, 2023 80.5 84.9 80.1 81.7 26.46 Million
04 Jul, 2023 80.7 81.7 79.5 79.9 14.97 Million
03 Jul, 2023 77.9 81.6 77.1 81.2 23.56 Million
30 Jun, 2023 74.8 77.4 73.3 76.8 15.22 Million