Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 75.6 76.6 74.6 74.8 8.88 Million
28 Jun, 2023 78.2 79.2 74.7 75.0 18.77 Million
27 Jun, 2023 79.6 80.0 75.0 75.0 21.1 Million
26 Jun, 2023 81.2 81.6 77.6 79.6 17.31 Million
21 Jun, 2023 81.8 86.2 81.1 82.2 28.52 Million
20 Jun, 2023 82.5 84.8 81.2 81.8 15.37 Million
19 Jun, 2023 83.0 83.8 81.1 82.0 12.92 Million
16 Jun, 2023 83.5 86.4 80.8 83.6 34.86 Million
15 Jun, 2023 78.5 79.6 77.3 79.4 16.54 Million
14 Jun, 2023 78.7 79.8 77.2 79.0 26.85 Million