Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 75.7 | 81.5 | 74.6 | 78.2 | 61.9 Million |
| 12 Jun, 2023 | 74.6 | 77.0 | 71.6 | 74.2 | 60.28 Million |
| 09 Jun, 2023 | 69.8 | 72.0 | 69.5 | 72.0 | 12.01 Million |
| 08 Jun, 2023 | 67.0 | 67.6 | 64.8 | 65.5 | 22.44 Million |
| 07 Jun, 2023 | 64.9 | 68.6 | 64.6 | 68.2 | 36.72 Million |
| 06 Jun, 2023 | 63.3 | 65.0 | 62.2 | 64.0 | 28.12 Million |
| 05 Jun, 2023 | 60.8 | 64.0 | 60.4 | 62.6 | 26.23 Million |
| 02 Jun, 2023 | 60.2 | 61.0 | 59.2 | 59.9 | 14.14 Million |
| 01 Jun, 2023 | 58.8 | 60.1 | 58.0 | 59.9 | 13.01 Million |
| 31 May, 2023 | 58.7 | 59.7 | 58.0 | 58.0 | 8.89 Million |
3081
3083
3085
3067
3071
3073