Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 37.0 38.65 36.1 36.1 6.73 Million
14 Mar, 2023 35.5 36.45 35.05 36.45 2.1 Million
13 Mar, 2023 36.2 36.5 35.05 35.55 3.15 Million
10 Mar, 2023 34.1 35.0 33.9 34.1 599 Thousand
09 Mar, 2023 35.0 35.35 34.55 34.6 769 Thousand
08 Mar, 2023 33.9 35.25 33.75 34.9 1.25 Million
07 Mar, 2023 34.05 34.2 33.65 33.95 613 Thousand
06 Mar, 2023 33.3 34.35 33.25 33.9 1.6 Million
03 Mar, 2023 32.9 33.35 32.6 33.1 548 Thousand
02 Mar, 2023 33.0 33.3 32.65 32.75 291 Thousand