Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 32.5 32.95 32.2 32.9 385 Thousand
24 Feb, 2023 33.75 33.75 32.25 32.45 1.06 Million
23 Feb, 2023 33.4 33.55 33.25 33.3 692 Thousand
22 Feb, 2023 33.3 33.55 33.0 33.4 1.12 Million
21 Feb, 2023 32.7 34.2 32.65 33.85 3.89 Million
20 Feb, 2023 31.8 32.6 31.7 32.5 1.29 Million
17 Feb, 2023 31.7 32.45 31.65 32.2 2.9 Million
16 Feb, 2023 31.25 31.7 31.0 31.6 986 Thousand
15 Feb, 2023 29.95 31.8 29.9 31.25 2.2 Million
14 Feb, 2023 29.5 29.8 29.4 29.75 193 Thousand