Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 29.4 | 29.65 | 29.3 | 29.35 | 346 Thousand |
| 10 Feb, 2023 | 30.15 | 30.15 | 29.65 | 29.65 | 329 Thousand |
| 09 Feb, 2023 | 29.55 | 30.25 | 29.5 | 30.15 | 650 Thousand |
| 08 Feb, 2023 | 29.45 | 29.5 | 29.3 | 29.4 | 165 Thousand |
| 07 Feb, 2023 | 29.35 | 29.45 | 29.2 | 29.3 | 112 Thousand |
| 06 Feb, 2023 | 29.4 | 29.5 | 29.15 | 29.35 | 161 Thousand |
| 03 Feb, 2023 | 29.6 | 29.6 | 29.3 | 29.4 | 235 Thousand |
| 02 Feb, 2023 | 29.3 | 29.7 | 29.2 | 29.55 | 497 Thousand |
| 01 Feb, 2023 | 29.5 | 29.55 | 29.15 | 29.3 | 397 Thousand |
| 31 Jan, 2023 | 28.9 | 29.5 | 28.9 | 29.5 | 539 Thousand |
3081
3083
3085
3067
3071
3073