Channel Well Technology Co Ltd (3078)
TWD 70.8
(-0.14%)
TWD 70.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 86.8 | 87.4 | 86.6 | 86.8 | 901.5 Thousand |
| 04 Sep, 2025 | 88.0 | 88.4 | 86.1 | 86.6 | 2 Million |
| 03 Sep, 2025 | 84.7 | 87.9 | 84.6 | 87.5 | 4.07 Million |
| 02 Sep, 2025 | 91.0 | 91.0 | 87.0 | 88.2 | 6.78 Million |
| 01 Sep, 2025 | 93.2 | 94.0 | 89.5 | 89.7 | 6.67 Million |
| 29 Aug, 2025 | 94.6 | 95.2 | 94.2 | 94.2 | 4.15 Million |
| 28 Aug, 2025 | 93.5 | 94.5 | 93.1 | 93.1 | 2.25 Million |
| 27 Aug, 2025 | 95.7 | 95.7 | 93.2 | 93.5 | 3.64 Million |
| 26 Aug, 2025 | 91.0 | 94.0 | 90.6 | 94.0 | 4.54 Million |
| 25 Aug, 2025 | 90.5 | 91.3 | 90.3 | 91.1 | 1.98 Million |
3081
3083
3085
3067
3071
3073