Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 80.2 80.5 79.7 80.0 867.2 Thousand
02 Oct, 2025 80.2 80.7 79.5 79.6 1.09 Million
01 Oct, 2025 81.1 81.2 80.0 80.0 867.58 Thousand
30 Sep, 2025 79.2 80.9 79.2 80.6 1.23 Million
29 Sep, 2025 78.7 78.7 78.7 78.7 -
26 Sep, 2025 80.6 80.6 78.5 78.7 1.94 Million
25 Sep, 2025 82.1 82.1 80.4 80.4 1.45 Million
24 Sep, 2025 82.0 82.4 81.4 81.7 1.37 Million
23 Sep, 2025 82.3 82.7 81.4 81.4 1.65 Million
22 Sep, 2025 81.2 82.0 81.0 81.9 1.26 Million