Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 80.7 81.9 80.4 80.8 2.07 Million
18 Sep, 2025 79.8 80.5 79.7 80.0 1.33 Million
17 Sep, 2025 80.5 81.3 79.5 79.5 1.91 Million
16 Sep, 2025 80.9 81.3 80.2 80.5 1.47 Million
15 Sep, 2025 82.7 82.7 80.9 80.9 2.02 Million
12 Sep, 2025 82.0 83.0 82.0 82.6 1.36 Million
11 Sep, 2025 84.3 84.3 81.5 81.5 3.52 Million
10 Sep, 2025 84.2 84.8 83.4 83.7 3.73 Million
09 Sep, 2025 86.7 86.9 85.1 85.1 2.07 Million
08 Sep, 2025 87.3 87.7 86.2 86.2 1.31 Million