Channel Well Technology Co Ltd (3078)

TWD 70.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 27.5 27.5 26.65 26.85 278 Thousand
07 Oct, 2022 27.95 27.95 27.75 27.75 117 Thousand
06 Oct, 2022 28.2 28.2 27.85 27.95 125 Thousand
05 Oct, 2022 28.25 28.55 28.05 28.15 241 Thousand
04 Oct, 2022 28.3 28.7 28.05 28.1 174 Thousand
03 Oct, 2022 28.15 28.15 27.6 27.75 134 Thousand
30 Sep, 2022 27.55 27.75 27.2 27.75 77 Thousand
29 Sep, 2022 28.25 28.25 27.55 27.7 160 Thousand
28 Sep, 2022 29.0 29.0 27.55 27.55 310 Thousand
27 Sep, 2022 28.8 29.0 28.35 29.0 114 Thousand