LandMark Optoelectronics (3081)

TWD 385.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 350.0 350.0 340.5 346.0 597.5 Thousand
26 Jun, 2025 343.0 347.0 343.0 346.0 937.36 Thousand
25 Jun, 2025 338.0 342.0 337.5 337.5 800.2 Thousand
24 Jun, 2025 318.5 333.5 318.5 333.5 785.6 Thousand
23 Jun, 2025 310.5 315.0 309.0 311.0 364.1 Thousand
20 Jun, 2025 315.0 319.0 311.0 319.0 600.21 Thousand
19 Jun, 2025 316.0 322.0 313.5 318.5 257.4 Thousand
18 Jun, 2025 312.0 315.5 309.5 315.5 574.13 Thousand
17 Jun, 2025 324.5 324.5 308.0 310.0 904.07 Thousand
16 Jun, 2025 320.0 327.0 319.5 321.0 876.42 Thousand