LandMark Optoelectronics (3081)

TWD 346.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 318.5 333.5 318.5 333.5 785.6 Thousand
23 Jun, 2025 310.5 315.0 309.0 311.0 364.1 Thousand
20 Jun, 2025 315.0 319.0 311.0 319.0 600.21 Thousand
19 Jun, 2025 316.0 322.0 313.5 318.5 257.4 Thousand
18 Jun, 2025 312.0 315.5 309.5 315.5 574.13 Thousand
17 Jun, 2025 324.5 324.5 308.0 310.0 904.07 Thousand
16 Jun, 2025 320.0 327.0 319.5 321.0 876.42 Thousand
13 Jun, 2025 322.0 330.0 320.0 324.0 7.7 Million
12 Jun, 2025 320.0 334.5 316.5 326.5 16.1 Million
11 Jun, 2025 293.0 316.5 290.5 316.5 10.27 Million