LandMark Optoelectronics (3081)

TWD 385.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 363.0 371.5 345.0 345.0 7.53 Million
10 Jul, 2025 349.5 374.0 348.0 362.0 13.45 Million
09 Jul, 2025 321.0 348.0 318.5 348.0 5.3 Million
08 Jul, 2025 314.5 316.5 307.0 316.5 3.11 Million
07 Jul, 2025 317.0 323.5 310.0 316.0 4.36 Million
04 Jul, 2025 322.5 334.5 315.0 316.0 5.33 Million
03 Jul, 2025 325.5 330.5 318.0 321.0 2.98 Million
02 Jul, 2025 328.5 332.5 319.0 321.5 3.41 Million
01 Jul, 2025 331.0 356.5 329.0 329.5 7.79 Million
30 Jun, 2025 352.0 353.5 316.0 327.5 7.82 Million