LandMark Optoelectronics (3081)
TWD 385.5
(3.91%)
TWD 385.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 363.0 | 371.5 | 345.0 | 345.0 | 7.53 Million |
| 10 Jul, 2025 | 349.5 | 374.0 | 348.0 | 362.0 | 13.45 Million |
| 09 Jul, 2025 | 321.0 | 348.0 | 318.5 | 348.0 | 5.3 Million |
| 08 Jul, 2025 | 314.5 | 316.5 | 307.0 | 316.5 | 3.11 Million |
| 07 Jul, 2025 | 317.0 | 323.5 | 310.0 | 316.0 | 4.36 Million |
| 04 Jul, 2025 | 322.5 | 334.5 | 315.0 | 316.0 | 5.33 Million |
| 03 Jul, 2025 | 325.5 | 330.5 | 318.0 | 321.0 | 2.98 Million |
| 02 Jul, 2025 | 328.5 | 332.5 | 319.0 | 321.5 | 3.41 Million |
| 01 Jul, 2025 | 331.0 | 356.5 | 329.0 | 329.5 | 7.79 Million |
| 30 Jun, 2025 | 352.0 | 353.5 | 316.0 | 327.5 | 7.82 Million |
3083
3085
3086
3071
3073
3078