LandMark Optoelectronics (3081)

TWD 346.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 314.5 316.5 307.0 316.5 3.11 Million
07 Jul, 2025 317.0 323.5 310.0 316.0 4.36 Million
04 Jul, 2025 322.5 334.5 315.0 316.0 5.33 Million
03 Jul, 2025 325.5 330.5 318.0 321.0 2.98 Million
02 Jul, 2025 328.5 332.5 319.0 321.5 3.41 Million
01 Jul, 2025 331.0 356.5 329.0 329.5 7.79 Million
30 Jun, 2025 352.0 353.5 316.0 327.5 7.82 Million
27 Jun, 2025 350.0 350.0 340.5 346.0 597.5 Thousand
26 Jun, 2025 343.0 347.0 343.0 346.0 937.36 Thousand
25 Jun, 2025 338.0 342.0 337.5 337.5 800.2 Thousand