LandMark Optoelectronics (3081)
TWD 384.5
(-1.41%)
TWD 384.5
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 274.0 | 275.0 | 262.5 | 262.5 | 552.49 Thousand |
| 29 Apr, 2025 | 266.0 | 274.0 | 263.0 | 274.0 | 569.99 Thousand |
| 28 Apr, 2025 | 254.0 | 265.0 | 253.5 | 263.0 | 757.31 Thousand |
| 25 Apr, 2025 | 262.5 | 262.5 | 251.5 | 252.5 | 784.57 Thousand |
| 24 Apr, 2025 | 247.5 | 248.5 | 243.0 | 248.5 | 762.26 Thousand |
| 23 Apr, 2025 | 243.5 | 250.0 | 243.0 | 250.0 | 2.19 Million |
| 22 Apr, 2025 | 233.5 | 240.0 | 227.5 | 227.5 | 1.16 Million |
| 21 Apr, 2025 | 241.5 | 241.5 | 220.0 | 228.5 | 7.75 Million |
| 18 Apr, 2025 | 245.0 | 248.0 | 239.0 | 243.5 | 4.11 Million |
| 17 Apr, 2025 | 245.0 | 249.0 | 234.0 | 248.5 | 6.77 Million |
3083
3085
3086
3071
3073
3078