LandMark Optoelectronics (3081)
TWD 497.0
(0.0%)
TWD 497.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 358.0 | 369.5 | 358.0 | 369.5 | 966 Thousand |
| 03 Dec, 2024 | 350.0 | 357.0 | 350.0 | 355.0 | 829 Thousand |
| 02 Dec, 2024 | 341.0 | 348.0 | 340.0 | 343.0 | 518 Thousand |
| 29 Nov, 2024 | 318.0 | 343.0 | 318.0 | 343.0 | 518 Thousand |
| 28 Nov, 2024 | 335.0 | 335.0 | 315.5 | 322.0 | 802 Thousand |
| 27 Nov, 2024 | 339.0 | 341.5 | 330.5 | 334.0 | 624 Thousand |
| 26 Nov, 2024 | 359.0 | 359.5 | 335.0 | 341.5 | 7.78 Million |
| 25 Nov, 2024 | 359.0 | 380.0 | 353.0 | 362.0 | 11.1 Million |
| 22 Nov, 2024 | 369.5 | 372.5 | 354.5 | 357.5 | 8.09 Million |
| 21 Nov, 2024 | 358.0 | 371.0 | 345.0 | 368.5 | 11.55 Million |
3083
3085
3086
3071
3073
3078