LandMark Optoelectronics (3081)
TWD 494.5
(-3.98%)
TWD 494.5
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 358.0 | 371.0 | 345.0 | 368.5 | 11.55 Million |
| 20 Nov, 2024 | 345.0 | 367.5 | 335.0 | 358.0 | 18.64 Million |
| 19 Nov, 2024 | 300.5 | 334.5 | 299.5 | 334.5 | 1.4 Million |
| 18 Nov, 2024 | 325.0 | 325.0 | 304.5 | 304.5 | 1.66 Million |
| 15 Nov, 2024 | 333.5 | 338.0 | 322.0 | 338.0 | 634 Thousand |
| 14 Nov, 2024 | 336.5 | 336.5 | 319.0 | 333.5 | 1.04 Million |
| 13 Nov, 2024 | 370.5 | 372.0 | 337.5 | 337.5 | 1.44 Million |
| 12 Nov, 2024 | 372.5 | 374.0 | 360.0 | 374.0 | 827 Thousand |
| 11 Nov, 2024 | 375.0 | 381.5 | 375.0 | 380.0 | 374 Thousand |
| 08 Nov, 2024 | 385.5 | 386.5 | 367.0 | 375.0 | 717 Thousand |
3083
3085
3086
3071
3073
3078