LandMark Optoelectronics (3081)
TWD 434.0
(-100.0%)
TWD 434.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 372.5 | 374.0 | 360.0 | 374.0 | 827 Thousand |
| 11 Nov, 2024 | 375.0 | 381.5 | 375.0 | 380.0 | 374 Thousand |
| 08 Nov, 2024 | 385.5 | 386.5 | 367.0 | 375.0 | 717 Thousand |
| 07 Nov, 2024 | 370.0 | 380.0 | 368.0 | 376.5 | 856 Thousand |
| 06 Nov, 2024 | 369.0 | 370.0 | 363.5 | 367.0 | 501 Thousand |
| 05 Nov, 2024 | 356.0 | 370.0 | 356.0 | 364.0 | 761 Thousand |
| 04 Nov, 2024 | 347.0 | 360.0 | 342.0 | 355.0 | 1.14 Million |
| 01 Nov, 2024 | 308.5 | 352.0 | 308.5 | 343.0 | 10.84 Million |
| 30 Oct, 2024 | 330.0 | 333.0 | 312.0 | 322.5 | 9.39 Million |
| 29 Oct, 2024 | 316.0 | 331.0 | 300.5 | 330.5 | 13.85 Million |
3083
3085
3086
3071
3073
3078